Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.34
-3.09%
≈ ￥1870.04
(-$9.04)
更新于 2026-10-30 16:50:01
24H 最高$293.31
24H 最低$278.00
今日开盘$292.38
24H 成交量$7,698.59万
流通市值$8,245.89万
24H 涨跌额(-$9.04)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 665 |
IQIQ
|
$0.000747 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.71% |
| 626 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $347.29 | $203.66万 | $543.94万 | 0.80% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$527.36 | $575.35 | $522.47 | $382.13万 | $1,163.15万 | -5.79% |
| 522 |
ZRX0x协议
|
$0.0945 | $0.1048 | $0.0921 | $34.75万 | $8,784.05万 | -5.31% |
| 224 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $152.98万 | $8,765.39万 | -9.39% |
| 406 |
ESPEspresso
|
$0.0801 | $0.08815 | $0.07638 | $59.38万 | $6,245.59万 | -2.92% |
| 10 |
USD1USD1
|
$0.99979 | $1.00 | $0.9987 | $2.26亿 | $38.85亿 | -0.02% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 137 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $337.80万 | $2,167.07万 | 0.10% |
| 499 |
FIDABonfida
|
$0.01646 | $0.01836 | $0.01584 | $39.11万 | $1,799.89万 | -5.13% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 275 |
ENJ恩金币
|
$0.02303 | $0.02587 | $0.02177 | $102.37万 | $5,177.13万 | -7.21% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 378 |
RESOLVResolv
|
$0.01476 | $0.0169 | $0.01393 | $66.99万 | $860.79万 | -6.17% |
| 188 |
VET唯链
|
$0.005848 | $0.006384 | $0.005578 | $199.95万 | $5.42亿 | -3.67% |
| 455 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Chainlink - BTC行情
Polkadot - 币种排行
瑞波币 - 比特币
United Stables - 比特币行情
EUR - BTC行情
Ondo - 比特币
StraitsX XUSD - 加密货币行情
应用链 - 加密货币行情
Worldcoin - 以太坊ETH价格
Virtuals - BTC行情
大零币 - 加密货币行情
Sui - 加密货币行情
Internet - BTC行情
Uniswap - 比特币行情
Shiba Inu - 数字货币市值
Zama - BTC行情
Aptos - BTC行情
Sky - 数字货币市值
Polkadot - 比特币行情
PancakeSwap - 加密货币行情
Optimism - 数字货币市值
Particle - 比特币
Pyth Network - BTC行情
Aster - 比特币
NEAR Protocol - BTC行情
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
Internet - BTC行情
狗币 - 比特币
Internet - 数字货币市值
USD1 - 比特币
Quant - 以太坊ETH价格
Starknet - 比特币行情
Celestia - 数字货币市值
USD1 - 以太坊ETH价格
Caldera - BTC行情
LayerZero - 比特币
比特现金 - BTC行情
MarsCoin - 比特币