Advanced Micro Devices (bStock
AMDB · 美元计价
$556.72
-2.14%
≈ ￥3674.35
(-$12.19)
更新于 2026-10-29 10:55:07
24H 最高$581.36
24H 最低$553.36
今日开盘$568.91
24H 成交量$351.14万
流通市值$1,308.42万
24H 涨跌额(-$12.19)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.56% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.66 | $347.91 | $343.89 | $156.41万 | $556.77万 | -0.09% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$556.72 | $581.36 | $553.36 | $351.14万 | $1,308.42万 | -2.14% |
| 596 |
ZRX0x协议
|
$0.0994 | $0.1055 | $0.0991 | $14.05万 | $8,694.24万 | -5.51% |
| 378 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $39.13万 | $8,727.01万 | -2.55% |
| 379 |
ESPEspresso
|
$0.08392 | $0.08824 | $0.08324 | $38.95万 | $6,222.92万 | -3.76% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 511 |
CETUSCetus Protocol
|
$0.02095 | $0.02202 | $0.02085 | $21.26万 | $2,094.27万 | -4.21% |
| 552 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.63万 | $1,777.54万 | -3.50% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 426 |
ENJ恩金币
|
$0.02478 | $0.02597 | $0.02471 | $31.50万 | $5,145.35万 | -4.21% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 539 |
RESOLVResolv
|
$0.01596 | $0.01695 | $0.01591 | $18.39万 | $850.87万 | -5.11% |
| 223 |
VET唯链
|
$0.006148 | $0.006583 | $0.006116 | $86.05万 | $5.50亿 | -5.02% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
莱特币 - 比特币
Quant - 数字货币市值
Initia - 加密货币行情
Renzo - 加密货币行情
MegaETH - 比特币
Plasma - 加密货币行情
大零币 - 比特币行情
Chainlink - 比特币
币安币 - 以太坊ETH价格
Bittensor - 数字货币市值
United Stables - 加密货币行情
艾达币 - 加密货币行情
比特现金 - 数字货币市值
Zama - 比特币行情
Filecoin - BTC行情
Renzo - 比特币行情
Shiba Inu - 币种排行
BFUSD - 比特币行情
Katana - BTC行情
Pepe - 比特币行情
LayerZero - 数字货币市值
MyShell - 币种排行
大零币 - 数字货币市值
狗币 - 比特币
Gram - BTC行情
Chainlink - 数字货币市值
Arbitrum - 比特币
Uniswap - 数字货币市值
EUR - 币种排行
Lorenzo - 比特币
Haedal - 以太坊ETH价格
MegaETH - 加密货币行情
Official Trump - BTC行情
Artificial Inu - 比特币行情
莱特币 - 加密货币行情
Injective - 币种排行
RWUSD - 比特币
Gram - 以太坊ETH价格
Ondo - 比特币行情
Filecoin - BTC行情