24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,393.60万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 665 |
IQIQ
|
$0.000746 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.84% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.08 | $353.41 | $347.29 | $204.12万 | $543.94万 | 0.66% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$528.07 | $575.35 | $522.47 | $382.44万 | $1,163.15万 | -5.62% |
| 521 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $34.73万 | $8,784.05万 | -5.51% |
| 224 |
ARKMArkham
|
$0.1061 | $0.1235 | $0.1006 | $153.04万 | $8,765.39万 | -9.55% |
| 407 |
ESPEspresso
|
$0.08 | $0.08815 | $0.07638 | $59.08万 | $6,245.59万 | -2.84% |
| 10 |
USD1USD1
|
$0.99976 | $1.00 | $0.9987 | $2.27亿 | $38.85亿 | -0.03% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 138 |
CETUSCetus Protocol
|
$0.02078 | $0.02508 | $0.01941 | $337.72万 | $2,167.07万 | 0.05% |
| 499 |
FIDABonfida
|
$0.01645 | $0.01836 | $0.01584 | $39.10万 | $1,799.89万 | -5.08% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 278 |
ENJ恩金币
|
$0.02303 | $0.02587 | $0.02177 | $101.91万 | $5,177.13万 | -7.29% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 378 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $66.97万 | $860.79万 | -6.41% |
| 188 |
VET唯链
|
$0.005849 | $0.006384 | $0.005578 | $200.01万 | $5.42亿 | -3.72% |
| 454 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Initia - BTC行情
Aave - 比特币行情
达世币 - BTC行情
Hedera - 比特币
狗币 - 加密货币行情
Official Trump - BTC行情
Artificial - BTC行情
Gitcoin - 币种排行
BFUSD - BTC行情
波场 - 加密货币行情
BEAMX - 比特币行情
Tether Gold - 比特币行情
艾达币 - 数字货币市值
Uniswap - BTC行情
Quant - 以太坊ETH价格
Ether.fi - 币种排行
USDC - 比特币
Avalanche - 数字货币市值
BEAMX - 数字货币市值
Gram - 加密货币行情
Official Trump - BTC行情
MarsCoin - 币种排行
Official Trump - BTC行情
Ethena USDe - 比特币
Solana - 以太坊ETH价格
Pepe - BTC行情
Shiba Inu - 币种排行
Pyth Network - BTC行情
Internet - 比特币行情
Virtuals - 以太坊ETH价格
Particle - 加密货币行情
恒星币 - 比特币
Gram - 比特币行情
Aave - 比特币行情
Pump.fun - 以太坊ETH价格
牛来 - 比特币行情
Internet - 比特币行情
Uniswap - 比特币
Gitcoin - 数字货币市值
大零币 - 币种排行