24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01561
24H 成交量$191.45万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.10万 | $2,149.77万 | -2.56% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.66 | $347.91 | $343.89 | $156.41万 | $556.77万 | -0.09% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$556.72 | $581.36 | $553.36 | $351.14万 | $1,308.42万 | -2.14% |
| 596 |
ZRX0x协议
|
$0.0994 | $0.1055 | $0.0991 | $14.05万 | $8,694.24万 | -5.51% |
| 378 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $39.13万 | $8,727.01万 | -2.55% |
| 379 |
ESPEspresso
|
$0.08392 | $0.08824 | $0.08324 | $38.95万 | $6,222.92万 | -3.76% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 511 |
CETUSCetus Protocol
|
$0.02095 | $0.02202 | $0.02085 | $21.26万 | $2,094.27万 | -4.21% |
| 552 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.63万 | $1,777.54万 | -3.50% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 426 |
ENJ恩金币
|
$0.02478 | $0.02597 | $0.02471 | $31.50万 | $5,145.35万 | -4.21% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 539 |
RESOLVResolv
|
$0.01596 | $0.01695 | $0.01591 | $18.39万 | $850.87万 | -5.11% |
| 223 |
VET唯链
|
$0.006148 | $0.006583 | $0.006116 | $86.05万 | $5.50亿 | -5.02% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
相关站点
共 40 个
Arbitrum - 比特币行情
Plume - 以太坊ETH价格
NFP - BTC行情
Celo - BTC行情
币安币 - 加密货币行情
Avalanche - 币种排行
Worldcoin - 比特币行情
Gitcoin - 比特币
Sui - 币种排行
Arbitrum - 数字货币市值
恒星币 - 币种排行
USDC - 比特币行情
Pump.fun - 比特币
Celestia - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - 比特币
狗币 - 比特币行情
BFUSD - 币种排行
Starknet - BTC行情
Aptos - 比特币
Sei - 以太坊ETH价格
Aster - 数字货币市值
Ondo - 币种排行
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Plasma - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
United Stables - BTC行情
Starknet - 比特币
NEAR Protocol - 币种排行
PAX Gold - 币种排行
PAX Gold - 以太坊ETH价格
Hedera - 比特币
Official Trump - 比特币
MyShell - 加密货币行情
狗币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
BFUSD - 币种排行
比特币 - 数字货币市值